We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,640.50 | 2,640.00 | 2,641.00 | -109.50 | -3.98 % | 2,926,180 | 15:18:29 |
ABF | Associated British Foods | 2,667.00 | 2,667.00 | 2,668.00 | 13.00 | 0.49 % | 211,216 | 15:18:23 |
AHT | Ashtead | 5,962.00 | 5,960.00 | 5,964.00 | -12.00 | -0.20 % | 339,854 | 15:18:30 |
AZN | Astrazeneca | 12,038.00 | 12,038.00 | 12,040.00 | 14.00 | 0.12 % | 869,901 | 15:18:20 |
BARC | Barclays | 204.10 | 204.05 | 204.10 | 0.45 | 0.22 % | 24,927,765 | 15:18:11 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | 6.00 | 0.26 % | 1,539,397 | 15:18:30 |
BHP | Bhp | 2,239.00 | 2,237.00 | 2,239.00 | -11.00 | -0.49 % | 473,834 | 15:18:27 |
BNC | Banco Santander | 393.50 | 393.50 | 394.50 | -12.50 | -3.08 % | 744,455 | 15:18:02 |
BP. | Bp | 523.00 | 522.90 | 523.00 | -0.30 | -0.06 % | 13,000,725 | 15:18:22 |
CNA | Centrica | 128.65 | 128.60 | 128.70 | -2.40 | -1.83 % | 7,612,172 | 15:17:43 |
CPG | Compass | 2,249.00 | 2,248.00 | 2,249.00 | 33.00 | 1.49 % | 854,275 | 15:15:45 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,318.00 | -14.00 | -0.22 % | 327,873 | 15:18:31 |
DGE | Diageo | 2,786.50 | 2,786.00 | 2,787.00 | 17.00 | 0.61 % | 1,348,522 | 15:18:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,262.00 | 3,263.00 | 6.00 | 0.18 % | 269,666 | 15:18:29 |
FERG | Ferguson | 17,140.00 | 17,125.00 | 17,140.00 | 100.00 | 0.59 % | 14,443 | 15:15:53 |
FLTR | Flutter Entertainment | 15,055.00 | 15,050.00 | 15,060.00 | 145.00 | 0.97 % | 91,199 | 15:18:20 |
GLEN | Glencore | 470.90 | 470.85 | 471.00 | -2.55 | -0.54 % | 26,838,756 | 15:18:28 |
GSK | Gsk | 1,674.00 | 1,673.50 | 1,674.00 | 4.00 | 0.24 % | 1,895,861 | 15:18:12 |
HLN | Haleon | 339.00 | 338.90 | 339.10 | 7.70 | 2.32 % | 11,084,290 | 15:18:32 |
HSBA | Hsbc | 700.90 | 700.60 | 700.80 | 32.80 | 4.91 % | 21,418,712 | 15:18:29 |
IAG | International Consolidat... | 175.75 | 175.75 | 175.85 | -1.45 | -0.82 % | 4,447,108 | 15:18:27 |
III | 3i | 2,898.00 | 2,897.00 | 2,899.00 | 23.00 | 0.80 % | 454,236 | 15:18:32 |
JD. | Jd Sports Fashion | 115.60 | 115.60 | 115.70 | -1.00 | -0.86 % | 2,770,280 | 15:17:55 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,973,343 | 10:10:43 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.22 | 0.34 | 0.66 % | 58,397,389 | 15:17:55 |
NWG | Natwest | 304.70 | 304.60 | 304.70 | 2.20 | 0.73 % | 9,841,079 | 15:18:32 |
PRU | Prudential | 707.40 | 707.20 | 707.60 | -34.00 | -4.59 % | 7,401,305 | 15:18:29 |
REL | Relx | 3,332.00 | 3,332.00 | 3,333.00 | 39.00 | 1.18 % | 910,484 | 15:18:32 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,472.00 | 14.00 | 0.26 % | 1,358,298 | 15:18:24 |
RR. | Rolls-royce | 414.70 | 414.40 | 414.60 | -0.10 | -0.02 % | 6,559,470 | 15:18:15 |
SHEL | Shell | 2,881.00 | 2,880.50 | 2,881.00 | -6.50 | -0.23 % | 2,544,528 | 15:18:23 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.00 | -13.50 | -0.81 % | 796,427 | 15:18:05 |
STAN | Standard Chartered | 690.60 | 690.60 | 690.80 | 6.80 | 0.99 % | 2,614,701 | 15:18:07 |
TSCO | Tesco | 296.20 | 296.20 | 296.30 | 4.20 | 1.44 % | 4,892,503 | 15:18:12 |
ULVR | Unilever | 4,146.00 | 4,146.00 | 4,147.00 | 41.00 | 1.00 % | 1,029,319 | 15:18:29 |
VOD | Vodafone | 67.78 | 67.80 | 67.82 | -2.22 | -3.17 % | 38,458,643 | 15:18:25 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,456.00 | -16.00 | -1.09 % | 32,210 | 15:18:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.35 | 85.30 | 85.65 | -1.10 | -1.27 % | 3,031,906 | 15:15:11 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.60 | 117.10 | 3.60 | 3.17 % | 643,544 | 15:17:07 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 273,968 | 12:20:32 |
MTRO | Metro Bank | 34.05 | 34.05 | 34.10 | -0.65 | -1.87 % | 398,079 | 14:39:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.40 | 63.20 | 63.40 | -2.50 | -3.79 % | 985,336 | 15:18:15 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 35.90 | 35.90 | 36.00 | -1.45 | -3.88 % | 2,359,215 | 15:16:13 |
BOO | Boohoo | 33.46 | 33.44 | 33.50 | -0.52 | -1.53 % | 2,626,546 | 15:16:46 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 49,876,343 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.00 | -7.00 | -0.95 % | 66,058 | 15:16:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions